Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Středa 17.6.2026 1:45
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

13.02. 17:0016.02. 17:00
17.02. 17:0018.02. 17:0019.02. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
17.02.2026 16:58:5000,0000,002112 002,002012 600,00512 700,0013 006,00515 950,00616 884,00160,0000,000
17.02.2026 16:55:5400,002612 002,002512 600,001012 656,00512 700,0013 006,00515 950,00616 884,00160,0000,000
17.02.2026 16:55:5000,002612 002,002512 600,001012 656,00512 700,0015 950,00116 884,00110,0000,0000,000
17.02.2026 16:55:5000,0000,002112 002,002012 600,00512 700,0015 950,00116 884,00110,0000,0000,000
17.02.2026 16:55:5000,0000,002112 002,002012 600,00512 700,0012 990,00515 950,00616 884,00160,0000,000
17.02.2026 16:54:2200,002612 002,002512 600,001012 640,00512 700,0012 990,00515 950,00616 884,00160,0000,000
17.02.2026 16:54:2200,002612 002,002512 600,001012 640,00512 700,0012 990,00515 950,00616 884,00160,0000,000
17.02.2026 16:54:1900,002612 002,002512 600,001012 640,00512 700,0015 950,00116 884,00110,0000,0000,000
17.02.2026 16:54:1900,0000,002112 002,002012 600,00512 700,0015 950,00116 884,00110,0000,0000,000
17.02.2026 16:54:1900,0000,002112 002,002012 600,00512 700,0012 988,00515 950,00616 884,00160,0000,000
17.02.2026 16:53:3700,002612 002,002512 600,001012 638,00512 700,0012 988,00515 950,00616 884,00160,0000,000
17.02.2026 16:53:3400,002612 002,002512 600,001012 638,00512 700,0015 950,00116 884,00110,0000,0000,000
17.02.2026 16:53:3400,0000,002112 002,002012 600,00512 700,0015 950,00116 884,00110,0000,0000,000
17.02.2026 16:53:3400,0000,002112 002,002012 600,00512 700,0012 990,00515 950,00616 884,00160,0000,000
17.02.2026 16:52:5400,002612 002,002512 600,001012 640,00512 700,0012 990,00515 950,00616 884,00160,0000,000
17.02.2026 16:52:5000,002612 002,002512 600,001012 640,00512 700,0015 950,00116 884,00110,0000,0000,000
17.02.2026 16:52:5000,0000,002112 002,002012 600,00512 700,0015 950,00116 884,00110,0000,0000,000
17.02.2026 16:52:5000,0000,002112 002,002012 600,00512 700,0012 988,00515 950,00616 884,00160,0000,000
17.02.2026 16:50:3700,002612 002,002512 600,001012 638,00512 700,0012 988,00515 950,00616 884,00160,0000,000
17.02.2026 16:50:3700,002612 002,002512 600,001012 638,00512 700,0012 988,00515 950,00616 884,00160,0000,000
17.02.2026 16:50:3400,002612 002,002512 600,001012 638,00512 700,0015 950,00116 884,00110,0000,0000,000
17.02.2026 16:50:3400,0000,002112 002,002012 600,00512 700,0015 950,00116 884,00110,0000,0000,000
17.02.2026 16:50:3400,0000,002112 002,002012 600,00512 700,0012 980,00515 950,00616 884,00160,0000,000
17.02.2026 16:49:0900,002612 002,002512 600,001012 630,00512 700,0012 980,00515 950,00616 884,00160,0000,000
17.02.2026 16:49:0500,002612 002,002512 600,001012 630,00512 700,0015 950,00116 884,00110,0000,0000,000
17.02.2026 16:49:0400,0000,002112 002,002012 600,00512 700,0015 950,00116 884,00110,0000,0000,000
17.02.2026 16:49:0300,0000,002112 002,002012 600,00512 700,0012 960,00515 950,00616 884,00160,0000,000
17.02.2026 16:46:0600,002612 002,002512 600,001012 610,00512 700,0012 960,00515 950,00616 884,00160,0000,000
17.02.2026 16:46:0400,002612 002,002512 600,001012 610,00512 700,0015 950,00116 884,00110,0000,0000,000
17.02.2026 16:46:0400,0000,002112 002,002012 600,00512 700,0015 950,00116 884,00110,0000,0000,000
17.02.2026 16:46:0400,0000,002112 002,002012 600,00512 700,0015 950,00116 884,00110,0000,0000,000
17.02.2026 16:46:0300,0000,002112 002,002012 600,00512 700,0012 944,00515 950,00616 884,00160,0000,000
17.02.2026 16:45:2300,002612 002,002512 594,002012 600,00512 700,0012 944,00515 950,00616 884,00160,0000,000
17.02.2026 16:45:2000,002612 002,002512 594,002012 600,00512 700,0015 950,00116 884,00110,0000,0000,000
17.02.2026 16:45:1900,0000,002112 002,002012 600,00512 700,0015 950,00116 884,00110,0000,0000,000
17.02.2026 16:45:1900,0000,002112 002,002012 600,00512 700,0012 946,00515 950,00616 884,00160,0000,000
17.02.2026 16:43:5300,002612 002,002512 596,002012 600,00512 700,0012 946,00515 950,00616 884,00160,0000,000
17.02.2026 16:43:4900,002612 002,002512 596,002012 600,00512 700,0015 950,00116 884,00110,0000,0000,000
17.02.2026 16:43:4800,0000,002112 002,002012 600,00512 700,0015 950,00116 884,00110,0000,0000,000
17.02.2026 16:43:4800,0000,002112 002,002012 600,00512 700,0015 950,00116 884,00110,0000,0000,000
17.02.2026 16:43:4800,0000,002112 002,002012 600,00512 700,0012 934,00515 950,00616 884,00160,0000,000
17.02.2026 16:43:0500,002612 002,002512 584,002012 600,00512 700,0012 934,00515 950,00616 884,00160,0000,000
17.02.2026 16:43:0300,002612 002,002512 584,002012 600,00512 700,0015 950,00116 884,00110,0000,0000,000
17.02.2026 16:43:0300,0000,002112 002,002012 600,00512 700,0015 950,00116 884,00110,0000,0000,000
17.02.2026 16:43:0200,0000,002112 002,002012 600,00512 700,0012 924,00515 950,00616 884,00160,0000,000
17.02.2026 16:42:2100,002612 002,002512 574,002012 600,00512 700,0012 924,00515 950,00616 884,00160,0000,000
17.02.2026 16:42:1800,002612 002,002512 574,002012 600,00512 700,0015 950,00116 884,00110,0000,0000,000
17.02.2026 16:42:1700,0000,002112 002,002012 600,00512 700,0015 950,00116 884,00110,0000,0000,000
17.02.2026 16:42:1700,0000,002112 002,002012 600,00512 700,0015 950,00116 884,00110,0000,0000,000
17.02.2026 16:42:1700,0000,002112 002,002012 600,00512 700,0012 910,00515 950,00616 884,00160,0000,000